iSh Edg Wld Moment USD A

ZSE:IWMO-USD.CH, IE00BP3QZ825
+ iSh Edg Wld Moment USD A op mijn watchlist
79,400 16:54
-1,370 (-1,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 80,510 80,720 80,240
80,800 1.917 +0,420 +0,52%
06 jan 81,080 81,840 81,080
81,840 523 +1,120 +1,39%
07 jan 81,690 80,870 80,870
81,700 3.744 -0,970 -1,19%
08 jan 80,760 80,580 80,580
80,960 2.823 -0,290 -0,36%
09 jan 80,770 80,770 80,770
80,770 133 +0,190 +0,24%
10 jan 80,730 79,330 79,330
80,730 2.889 -1,440 -1,78%
13 jan 79,030 79,030 79,030
79,260 28 -0,300 -0,38%
14 jan 79,740 79,740 79,740
79,740 125 +0,710 +0,90%
15 jan 79,860 80,850 79,860
81,130 1.685 +1,110 +1,39%
16 jan 81,470 81,420 81,310
81,610 1.986 +0,570 +0,71%
17 jan 81,540 81,980 81,540
81,980 58 +0,560 +0,69%
20 jan 82,200 82,770 82,100
82,770 55 +0,790 +0,96%
21 jan 82,620 82,860 82,100
82,860 688 +0,090 +0,11%
22 jan 83,910 83,720 83,710
83,910 3.177 +0,860 +1,04%
23 jan 83,710 84,000 83,690
84,000 1.328 +0,280 +0,33%
24 jan 84,490 84,600 84,490
84,600 1.301 +0,600 +0,71%
27 jan 83,210 82,180 82,180
83,210 2.029 -2,420 -2,86%
28 jan 82,250 82,520 82,250
82,730 550 +0,340 +0,41%
29 jan 83,300 83,180 83,030
83,300 833 +0,660 +0,80%
30 jan 83,740 84,150 83,740
84,150 19 +0,970 +1,17%
31 jan 84,640 84,800 84,430
84,800 428 +0,650 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront