iSh Edg Wld Moment USD A

ZSE:IWMO-USD.CH, IE00BP3QZ825
+ iSh Edg Wld Moment USD A op mijn watchlist
80,280 15:32
-0,880 (-1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 82,480 83,030 82,030
83,030 939 -1,770 -2,09%
04 feb 83,540 83,270 83,270
83,540 255 +0,240 +0,29%
05 feb 84,010 84,720 84,010
84,720 170 +1,450 +1,74%
06 feb 85,340 85,570 85,340
85,570 128 +0,850 +1,00%
07 feb 85,960 85,500 85,500
86,000 6.241 -0,070 -0,08%
10 feb 85,690 85,750 85,540
85,880 20.045 +0,250 +0,29%
11 feb 85,720 85,770 85,500
85,770 593 +0,020 +0,02%
12 feb 86,080 85,720 84,980
86,080 4.846 -0,050 -0,06%
13 feb 86,180 86,510 86,080
86,620 1.729 +0,790 +0,92%
14 feb 87,020 87,020 87,020
87,020 103 +0,510 +0,59%
17 feb 87,120 87,600 87,080
87,600 148 +0,580 +0,67%
18 feb 87,420 87,510 87,330
87,510 855 -0,090 -0,10%
19 feb 87,300 87,040 86,700
87,300 774 -0,470 -0,54%
20 feb 86,970 85,890 85,860
87,000 2.314 -1,150 -1,32%
21 feb 86,160 86,220 86,130
86,220 46 +0,330 +0,38%
24 feb 85,260 84,340 84,000
85,260 2.297 -1,880 -2,18%
25 feb 84,030 83,330 83,330
84,030 200 -1,010 -1,20%
26 feb 84,170 84,700 84,140
84,700 138 +1,370 +1,64%
27 feb 84,820 84,230 84,230
84,990 3.200 -0,470 -0,55%
28 feb 83,000 83,170 82,780
83,250 1.673 -1,060 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront