iSh Edg Wld Moment USD A

ZSE:IWMO-USD.CH, IE00BP3QZ825
+ iSh Edg Wld Moment USD A op mijn watchlist
81,230 16:56
-0,890 (-1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 84,540 84,930 84,540
84,930 133 +1,760 +2,12%
04 mrt 83,380 81,110 81,000
83,400 1.175 -3,820 -4,50%
05 mrt 82,730 82,130 82,130
82,730 447 +1,020 +1,26%
06 mrt 82,910 82,050 82,050
82,910 60 -0,080 -0,10%
07 mrt 81,270 79,980 79,980
81,270 1.499 -2,070 -2,52%
10 mrt 80,800 78,830 78,830
80,800 4.712 -1,150 -1,44%
11 mrt 78,980 78,370 78,200
79,020 16.587 -0,460 -0,58%
12 mrt 79,300 79,220 79,220
79,660 1.020 +0,850 +1,08%
13 mrt 78,980 78,270 78,250
79,150 4.808 -0,950 -1,20%
14 mrt 78,760 79,740 78,760
79,740 88 +1,470 +1,88%
17 mrt 79,640 80,420 79,440
80,420 2.214 +0,680 +0,85%
18 mrt 80,770 79,760 79,760
80,800 5.905 -0,660 -0,82%
19 mrt 79,850 80,480 79,850
80,560 2.081 +0,720 +0,90%
20 mrt 80,780 81,160 80,460
81,160 7.666 +0,680 +0,84%
21 mrt 80,300 80,280 80,280
80,300 5 -0,880 -1,08%
24 mrt 81,500 82,000 81,500
82,000 36 +1,720 +2,14%
25 mrt 82,000 82,120 82,000
82,120 365 +0,120 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront