Invesco Nasdaq Biotech ETF

ZSE:SBIO-USD.CH, IE00BQ70R696
+ Invesco Nasdaq Biotech ETF op mijn watchlist
42,920 16:41
-0,475 (-1,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 45,145 45,275 45,145
45,300 146 +0,915 +2,06%
06 jan 45,320 45,500 45,320
45,690 5.148 +0,225 +0,50%
07 jan 45,795 45,760 45,245
45,805 4.554 +0,260 +0,57%
08 jan 45,770 45,485 45,385
45,770 3.643 -0,275 -0,60%
09 jan 45,250 45,230 45,230
45,250 131 -0,255 -0,56%
10 jan 45,235 44,560 44,560
45,480 424 -0,670 -1,48%
13 jan 44,165 44,300 43,925
44,300 7.797 -0,260 -0,58%
14 jan 45,000 44,640 44,625
45,100 12.207 +0,340 +0,77%
15 jan 44,185 45,105 44,185
45,105 7.905 +0,465 +1,04%
16 jan 44,865 44,730 44,535
44,955 4.669 -0,375 -0,83%
17 jan 44,950 45,070 44,950
45,070 4.881 +0,340 +0,76%
20 jan 44,950 44,930 44,900
45,240 3.149 -0,140 -0,31%
21 jan 45,410 45,550 45,400
45,550 28.207 +0,620 +1,38%
22 jan 46,090 46,090 46,090
46,090 2 +0,540 +1,19%
23 jan 46,095 45,810 45,700
46,095 72 -0,280 -0,61%
24 jan 46,680 46,720 46,570
46,720 2.225 +0,910 +1,99%
27 jan 47,055 47,120 46,570
47,250 11.550 +0,400 +0,86%
28 jan 46,655 47,055 46,655
47,055 4.291 -0,065 -0,14%
29 jan 0,000 47,040 0,000
0,000 0 -0,015 -0,03%
30 jan 47,150 46,990 46,790
47,160 6.498 -0,050 -0,11%
31 jan 47,415 47,435 47,390
47,535 2.176 +0,445 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront