Invesco Nasdaq Biotech ETF

ZSE:SBIO-USD.CH, IE00BQ70R696
+ Invesco Nasdaq Biotech ETF op mijn watchlist
45,050 16:54
-0,420 (-0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,930 46,495 46,495
47,080 29.707 +0,095 +0,20%
04 mrt 45,915 45,775 45,775
45,915 45 -0,720 -1,55%
05 mrt 46,550 46,550 46,550
46,550 16 +0,775 +1,69%
06 mrt 46,555 46,870 46,555
46,870 162 +0,320 +0,69%
07 mrt 46,735 46,735 46,735
46,735 150 -0,135 -0,29%
10 mrt 46,805 46,725 46,725
46,805 2.395 -0,010 -0,02%
11 mrt 46,230 45,835 45,650
46,230 2.546 -0,890 -1,90%
12 mrt 46,025 46,210 46,020
46,300 12.458 +0,375 +0,82%
13 mrt 46,470 46,000 45,965
46,510 4.718 -0,210 -0,45%
14 mrt 46,055 46,255 46,055
46,390 2.742 +0,255 +0,55%
17 mrt 45,950 46,425 45,950
46,500 17.076 +0,170 +0,37%
18 mrt 46,310 46,290 46,290
46,410 4.500 -0,135 -0,29%
19 mrt 46,120 46,100 46,100
46,120 5.000 -0,190 -0,41%
20 mrt 46,385 46,065 46,065
46,385 111 -0,035 -0,08%
21 mrt 45,900 45,900 45,900
45,900 2.500 -0,165 -0,36%
24 mrt 46,020 46,655 46,020
46,810 4.653 +0,755 +1,64%
25 mrt 46,465 46,145 46,140
46,575 2.356 -0,510 -1,09%
26 mrt 45,870 45,360 45,360
45,870 4.791 -0,785 -1,70%
27 mrt 45,470 45,470 45,470
45,470 4 +0,110 +0,24%
28 mrt 45,450 45,050 45,000
45,450 126 -0,420 -0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront