Invesco Nasdaq Biotech ETF

ZSE:SBIO-USD.CH, IE00BQ70R696
+ Invesco Nasdaq Biotech ETF op mijn watchlist
43,395 17:18
-0,335 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,100 46,870 46,100
46,975 1.364 -0,565 -1,19%
04 feb 46,730 46,725 46,660
47,215 8.593 -0,145 -0,31%
05 feb 47,125 47,950 47,125
47,950 3.436 +1,225 +2,62%
06 feb 48,420 47,985 47,985
48,505 8.552 +0,035 +0,07%
07 feb 47,095 46,880 46,880
47,095 2.087 -1,105 -2,30%
10 feb 46,885 46,330 46,275
46,885 15.542 -0,550 -1,17%
11 feb 45,590 45,630 45,570
45,630 2.229 -0,700 -1,51%
12 feb 45,820 45,685 45,565
45,895 6.801 +0,055 +0,12%
13 feb 46,355 46,390 46,355
46,495 202 +0,705 +1,54%
14 feb 47,195 47,250 47,195
47,365 6.551 +0,860 +1,85%
17 feb 47,035 46,815 46,815
47,260 2.676 -0,435 -0,92%
18 feb 47,000 47,360 47,000
47,430 5.261 +0,545 +1,16%
19 feb 47,230 47,305 47,230
47,410 8.604 -0,055 -0,12%
20 feb 47,300 47,655 47,300
47,655 626 +0,350 +0,74%
21 feb 48,025 47,900 47,750
48,035 2.375 +0,245 +0,51%
24 feb 47,875 47,415 47,415
47,980 2.213 -0,485 -1,01%
25 feb 47,415 47,215 47,215
47,415 156 -0,200 -0,42%
26 feb 47,235 47,275 47,235
47,275 31 +0,060 +0,13%
27 feb 46,950 47,120 46,570
47,120 36.476 -0,155 -0,33%
28 feb 46,145 46,400 46,145
46,400 23 -0,720 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront