UBSETF MSCI EMU EUR UKDIS

ZSE:EMUUKD-EUR.CH, LU1107559376
26,230 17:35
+0,230 (+0,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,900 24,015 23,900
24,015 553 +0,110 +0,46%
03 dec 0,000 24,195 0,000
0,000 0 +0,180 +0,75%
04 dec 24,420 24,380 24,380
24,450 25.905 +0,185 +0,76%
05 dec 24,415 24,415 24,415
24,415 416 +0,035 +0,14%
06 dec 24,550 24,665 24,550
24,695 2.713 +0,250 +1,02%
09 dec 24,775 24,760 24,760
24,775 1.248 +0,095 +0,39%
10 dec 24,565 24,555 24,555
24,630 1.817 -0,205 -0,83%
11 dec 24,570 24,610 24,565
24,660 19.120 +0,055 +0,22%
12 dec 24,600 24,600 24,600
24,600 22.426 -0,010 -0,04%
13 dec 0,000 24,600 0,000
0,000 0 0,000 0,00%
16 dec 24,465 24,515 24,460
24,525 4.136 -0,085 -0,35%
17 dec 0,000 24,460 0,000
0,000 0 -0,055 -0,22%
18 dec 24,465 24,520 24,465
24,520 4.313 +0,060 +0,25%
19 dec 24,175 24,175 24,175
24,175 832 -0,345 -1,41%
20 dec 23,895 23,860 23,860
23,895 6.487 -0,315 -1,30%
23 dec 24,055 24,040 24,040
24,055 4.286 +0,180 +0,75%
27 dec 0,000 24,215 0,000
0,000 0 +0,175 +0,73%
30 dec 24,085 24,045 24,045
24,090 19.485 -0,170 -0,70%