UBSETF MSCI EMU EUR UKDIS

ZSE:EMUUKD-EUR.CH, LU1107559376
+ UBSETF MSCI EMU EUR UKDIS op mijn watchlist
26,570 17:09
+0,205 (+0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 24,390 24,390 24,390
24,390 832 +0,345 +1,43%
06 jan 24,565 24,545 24,540
24,600 4.992 +0,155 +0,64%
07 jan 24,625 24,625 24,625
24,625 416 +0,080 +0,33%
08 jan 24,735 24,735 24,735
24,735 146 +0,110 +0,45%
09 jan 24,755 24,755 24,755
24,755 123 +0,020 +0,08%
10 jan 0,000 24,660 0,000
0,000 0 -0,095 -0,38%
13 jan 0,000 24,485 0,000
0,000 0 -0,175 -0,71%
14 jan 24,570 24,570 24,570
24,570 163 +0,085 +0,35%
15 jan 24,620 24,905 24,620
24,905 6.469 +0,335 +1,36%
16 jan 25,100 25,120 25,100
25,125 2.881 +0,215 +0,86%
17 jan 25,355 25,355 25,355
25,355 200 +0,235 +0,94%
20 jan 0,000 25,410 0,000
0,000 0 +0,055 +0,22%
21 jan 25,430 25,430 25,430
25,430 220 +0,020 +0,08%
22 jan 25,665 25,685 25,660
25,685 61 +0,255 +1,00%
23 jan 25,620 25,620 25,620
25,620 3.740 -0,065 -0,25%
24 jan 25,855 25,665 25,655
25,890 29.267 +0,045 +0,18%
27 jan 25,450 25,615 25,370
25,650 9.445 -0,050 -0,19%
28 jan 0,000 25,615 0,000
0,000 0 0,000 0,00%
29 jan 25,835 25,835 25,835
25,835 210 +0,220 +0,86%
30 jan 0,000 26,000 0,000
0,000 0 +0,165 +0,64%
31 jan 26,095 26,095 26,095
26,095 18 +0,095 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront