UBSETF MSCI EMU EUR UKDIS

ZSE:EMUUKD-EUR.CH, LU1107559376
26,925 17:35
+0,235 (+0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 27,120 0,000
0,000 0 +0,370 +1,38%
04 mrt 26,740 26,405 26,385
26,765 1.688 -0,715 -2,64%
05 mrt 26,885 26,975 26,880
27,100 4.489 +0,570 +2,16%
06 mrt 26,905 26,965 26,905
26,970 4.163 -0,010 -0,04%
07 mrt 26,915 26,920 26,730
26,950 3.808 -0,045 -0,17%
10 mrt 26,675 26,635 26,635
26,675 1.839 -0,285 -1,06%
11 mrt 26,630 26,110 26,110
26,630 1.952 -0,525 -1,97%
12 mrt 26,520 26,520 26,520
26,520 80 +0,410 +1,57%
13 mrt 26,200 26,270 26,200
26,440 1.266 -0,250 -0,94%
14 mrt 26,465 26,605 26,465
26,625 420 +0,335 +1,28%
17 mrt 26,640 26,765 26,640
26,765 447 +0,160 +0,60%
18 mrt 0,000 27,020 0,000
0,000 0 +0,255 +0,95%
19 mrt 26,960 26,960 26,960
26,960 2.200 -0,060 -0,22%
20 mrt 27,075 26,825 26,775
27,075 4.097 -0,135 -0,50%
21 mrt 26,680 26,720 26,640
26,735 2.151 -0,105 -0,39%
24 mrt 26,690 26,690 26,690
26,690 1.749 -0,030 -0,11%