UBSETF MSCI EMU EUR UKDIS

ZSE:EMUUKD-EUR.CH, LU1107559376
26,925 17:35
+0,235 (+0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,800 0,000
0,000 0 -0,295 -1,13%
04 feb 25,820 25,860 25,820
25,880 4.333 +0,060 +0,23%
05 feb 0,000 25,900 0,000
0,000 0 +0,040 +0,15%
06 feb 25,865 25,865 25,865
25,865 200 -0,035 -0,14%
07 feb 0,000 26,045 0,000
0,000 0 +0,180 +0,70%
10 feb 0,000 26,135 0,000
0,000 0 +0,090 +0,35%
11 feb 26,185 26,185 26,185
26,185 50 +0,050 +0,19%
12 feb 26,375 26,375 26,375
26,375 832 +0,190 +0,73%
13 feb 26,760 26,790 26,710
26,805 12.595 +0,415 +1,57%
14 feb 0,000 26,790 0,000
0,000 0 0,000 0,00%
17 feb 26,915 26,985 26,905
26,995 24.497 +0,195 +0,73%
18 feb 0,000 26,985 0,000
0,000 0 0,000 0,00%
19 feb 0,000 26,710 0,000
0,000 0 -0,275 -1,02%
20 feb 26,750 26,750 26,750
26,750 307 +0,040 +0,15%
21 feb 26,760 26,760 26,760
26,760 110 +0,010 +0,04%
24 feb 26,710 26,710 26,710
26,710 1.248 -0,050 -0,19%
25 feb 26,540 26,780 26,540
26,780 6.507 +0,070 +0,26%
26 feb 26,775 27,015 26,775
27,040 1.890 +0,235 +0,88%
27 feb 26,820 26,750 26,750
26,850 3.456 -0,265 -0,98%
28 feb 0,000 26,750 0,000
0,000 0 0,000 0,00%