UBSETF GOLD USD Dis

ZSE:AUUSI.CH, CH0106027193
+ UBSETF GOLD USD Dis op mijn watchlist
88,420 17:36
+1,360 (+1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 82,340 82,410 82,000
83,010 3.695 +0,450 +0,55%
04 feb 82,270 82,650 82,000
83,070 1.408 +0,240 +0,29%
05 feb 82,960 82,800 82,770
83,210 4.141 +0,150 +0,18%
06 feb 82,740 82,620 82,500
83,350 3.433 -0,180 -0,22%
07 feb 83,210 83,710 83,210
84,000 3.047 +1,090 +1,32%
10 feb 84,620 84,820 84,460
85,330 3.915 +1,110 +1,33%
11 feb 85,200 85,100 84,470
85,200 4.457 +0,280 +0,33%
12 feb 84,620 84,780 83,990
84,800 2.100 -0,320 -0,38%
13 feb 85,100 84,670 83,990
85,370 4.134 -0,110 -0,13%
14 feb 84,980 83,290 83,290
85,190 1.885 -1,380 -1,63%
17 feb 83,740 83,730 83,670
84,210 570 +0,440 +0,53%
18 feb 84,070 84,700 84,040
85,100 2.679 +0,970 +1,16%
19 feb 85,070 85,100 85,000
85,830 2.457 +0,400 +0,47%
20 feb 85,370 84,960 84,600
85,990 1.204 -0,140 -0,16%
21 feb 84,410 84,510 84,410
84,930 1.396 -0,450 -0,53%
24 feb 85,320 84,550 84,380
85,320 4.977 +0,040 +0,05%
25 feb 84,300 82,720 82,720
84,590 2.053 -1,830 -2,16%
26 feb 83,470 83,730 83,320
84,110 1.625 +1,010 +1,22%
27 feb 83,100 82,840 82,740
83,550 4.760 -0,890 -1,06%
28 feb 82,550 82,350 81,200
83,130 35.176 -0,490 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront