UBSETF GOLD USD Dis

ZSE:AUUSI.CH, CH0106027193
+ UBSETF GOLD USD Dis op mijn watchlist
85,510 16:23
+0,110 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,790 83,400 82,750
83,400 1.807 +1,050 +1,28%
04 mrt 83,180 82,840 82,840
83,480 1.081 -0,560 -0,67%
05 mrt 83,070 83,430 82,380
83,760 8.052 +0,590 +0,71%
06 mrt 82,980 82,670 82,330
82,980 5.110 -0,760 -0,91%
07 mrt 82,350 82,500 81,930
82,620 2.448 -0,170 -0,21%
10 mrt 82,060 81,990 81,420
82,060 9.259 -0,510 -0,62%
11 mrt 81,760 82,400 81,760
83,010 4.221 +0,410 +0,50%
12 mrt 82,500 83,050 82,390
83,050 4.255 +0,650 +0,79%
13 mrt 82,950 84,290 82,950
84,290 1.440 +1,240 +1,49%
14 mrt 84,530 84,610 84,530
85,150 1.709 +0,320 +0,38%
17 mrt 84,620 84,710 84,500
84,830 986 +0,100 +0,12%
18 mrt 85,190 85,390 85,090
85,700 4.800 +0,680 +0,80%
19 mrt 85,430 85,450 85,150
85,660 6.680 +0,060 +0,07%
20 mrt 85,520 86,040 85,430
86,160 4.352 +0,590 +0,69%
21 mrt 85,870 85,310 84,890
85,870 1.817 -0,730 -0,85%
24 mrt 85,480 85,320 85,220
85,620 3.303 +0,010 +0,01%
25 mrt 85,430 85,400 85,260
85,650 2.255 +0,080 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront