UBS ETF (CH) - Gold (USD) A-dis

ZSE:AUUSI.CH, CH0106027193
+ UBS ETF (CH) - Gold (USD) A-dis op mijn watchlist
88,440 17:26
+0,020 (+0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 77,440 77,120 76,950
77,750 3.439 +1,570 +2,08%
06 jan 76,500 76,430 75,910
76,620 3.850 -0,690 -0,89%
07 jan 76,620 77,120 76,600
77,490 1.697 +0,690 +0,90%
08 jan 77,490 77,930 77,460
78,000 5.122 +0,810 +1,05%
09 jan 77,940 78,230 77,650
78,550 3.074 +0,300 +0,38%
10 jan 78,330 79,160 78,330
79,280 11.067 +0,930 +1,19%
13 jan 78,990 78,690 78,350
79,420 6.257 -0,470 -0,59%
14 jan 78,360 78,270 78,170
78,520 2.283 -0,420 -0,53%
15 jan 78,490 78,460 78,190
78,640 1.340 +0,190 +0,24%
16 jan 78,910 79,490 78,260
79,600 1.617 +1,030 +1,31%
17 jan 79,160 79,540 79,000
79,650 1.018 +0,050 +0,06%
20 jan 79,200 78,650 78,650
79,770 2.355 -0,890 -1,12%
21 jan 79,370 79,580 79,370
79,730 1.187 +0,930 +1,18%
22 jan 79,920 80,110 79,910
80,480 2.629 +0,530 +0,67%
23 jan 80,110 80,220 79,660
80,220 896 +0,110 +0,14%
24 jan 80,490 80,560 80,150
80,990 2.082 +0,340 +0,42%
27 jan 80,490 79,300 79,200
80,490 2.607 -1,260 -1,56%
28 jan 79,660 79,980 79,540
79,980 3.551 +0,680 +0,86%
29 jan 80,100 80,210 79,880
80,700 1.006 +0,230 +0,29%
30 jan 80,460 81,020 80,460
81,080 3.511 +0,810 +1,01%
31 jan 81,640 81,960 81,490
82,150 1.319 +0,940 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront