AMUNDI RUSSELL 2000 ETF

ZSE:RS2K-EUR.CH, LU1681038672
+ AMUNDI RUSSELL 2000 ETF op mijn watchlist
241,700 17:25
-1,500 (-0,62%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 292,500 292,500 292,500
292,500 36 -15,600 -5,06%
05 aug 273,550 271,550 271,550
273,950 340 -20,950 -7,16%
06 aug 0,000 277,350 0,000
0,000 0 +5,800 +2,14%
07 aug 0,000 280,350 0,000
0,000 0 +3,000 +1,08%
08 aug 277,350 280,300 277,350
280,300 337 -0,050 -0,02%
09 aug 283,500 283,500 283,500
283,500 10 +3,200 +1,14%
12 aug 0,000 278,550 0,000
0,000 0 -4,950 -1,75%
13 aug 0,000 279,950 0,000
0,000 0 +1,400 +0,50%
14 aug 0,000 279,950 0,000
0,000 0 0,000 0,00%
15 aug 0,000 287,050 0,000
0,000 0 +7,100 +2,54%
16 aug 286,000 286,000 286,000
286,000 3 -1,050 -0,37%
19 aug 0,000 288,000 0,000
0,000 0 +2,000 +0,70%
20 aug 289,300 284,550 284,550
289,300 30 -3,450 -1,20%
21 aug 286,200 286,200 286,200
286,200 1 +1,650 +0,58%
22 aug 0,000 287,450 0,000
0,000 0 +1,250 +0,44%
23 aug 0,000 293,700 0,000
0,000 0 +6,250 +2,17%
26 aug 0,000 296,050 0,000
0,000 0 +2,350 +0,80%
27 aug 0,000 291,500 0,000
0,000 0 -4,550 -1,54%
28 aug 0,000 291,100 0,000
0,000 0 -0,400 -0,14%
29 aug 0,000 295,650 0,000
0,000 0 +4,550 +1,56%
30 aug 0,000 295,350 0,000
0,000 0 -0,300 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront