AMUNDI RUSSELL 2000 ETF

ZSE:RS2K-EUR.CH, LU1681038672
+ AMUNDI RUSSELL 2000 ETF op mijn watchlist
243,200 16:36
-22,800 (-8,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 296,200 0,000
0,000 0 +0,850 +0,29%
03 sep 0,000 291,350 0,000
0,000 0 -4,850 -1,64%
04 sep 0,000 286,400 0,000
0,000 0 -4,950 -1,70%
05 sep 286,850 285,300 285,300
286,850 675 -1,100 -0,38%
06 sep 0,000 279,450 0,000
0,000 0 -5,850 -2,05%
09 sep 0,000 281,800 0,000
0,000 0 +2,350 +0,84%
10 sep 0,000 280,200 0,000
0,000 0 -1,600 -0,57%
11 sep 0,000 279,050 0,000
0,000 0 -1,150 -0,41%
12 sep 0,000 284,950 0,000
0,000 0 +5,900 +2,11%
13 sep 288,500 289,600 288,500
289,600 1.000 +4,650 +1,63%
16 sep 0,000 289,850 0,000
0,000 0 +0,250 +0,09%
17 sep 0,000 296,450 0,000
0,000 0 +6,600 +2,28%
18 sep 0,000 293,650 0,000
0,000 0 -2,800 -0,94%
19 sep 0,000 298,050 0,000
0,000 0 +4,400 +1,50%
20 sep 0,000 296,800 0,000
0,000 0 -1,250 -0,42%
23 sep 296,650 296,650 296,650
296,650 302 -0,150 -0,05%
24 sep 296,000 296,000 296,000
296,000 412 -0,650 -0,22%
25 sep 0,000 293,800 0,000
0,000 0 -2,200 -0,74%
26 sep 0,000 293,650 0,000
0,000 0 -0,150 -0,05%
27 sep 0,000 297,200 0,000
0,000 0 +3,550 +1,21%
30 sep 0,000 296,200 0,000
0,000 0 -1,000 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront