AMUNDI RUSSELL 2000 ETF

ZSE:RS2K-EUR.CH, LU1681038672
+ AMUNDI RUSSELL 2000 ETF op mijn watchlist
241,700 17:25
-1,500 (-0,62%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 279,200 0,000
0,000 0 -2,650 -0,94%
02 jul 0,000 279,400 0,000
0,000 0 +0,200 +0,07%
03 jul 0,000 278,650 0,000
0,000 0 -0,750 -0,27%
04 jul 278,850 278,850 278,850
278,850 22 +0,200 +0,07%
05 jul 0,000 276,200 0,000
0,000 0 -2,650 -0,95%
08 jul 0,000 278,000 0,000
0,000 0 +1,800 +0,65%
09 jul 0,000 276,900 0,000
0,000 0 -1,100 -0,40%
10 jul 0,000 277,450 0,000
0,000 0 +0,550 +0,20%
11 jul 284,450 284,450 284,250
284,450 666 +7,000 +2,52%
12 jul 291,400 291,200 291,200
291,400 339 +6,750 +2,37%
15 jul 0,000 296,300 0,000
0,000 0 +5,100 +1,75%
16 jul 297,650 297,650 297,650
297,650 17 +1,350 +0,46%
17 jul 306,500 304,250 304,250
306,500 140 +6,600 +2,22%
18 jul 0,000 302,650 0,000
0,000 0 -1,600 -0,53%
19 jul 0,000 296,100 0,000
0,000 0 -6,550 -2,16%
22 jul 0,000 297,400 0,000
0,000 0 +1,300 +0,44%
23 jul 0,000 305,400 0,000
0,000 0 +8,000 +2,69%
24 jul 0,000 305,050 0,000
0,000 0 -0,350 -0,11%
25 jul 299,300 299,550 299,100
299,550 87 -5,500 -1,80%
26 jul 0,000 305,300 0,000
0,000 0 +5,750 +1,92%
29 jul 309,850 309,200 309,200
311,100 2.815 +3,900 +1,28%
30 jul 0,000 306,300 0,000
0,000 0 -2,900 -0,94%
31 jul 308,100 308,100 308,100
308,100 100 +1,800 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront