Raif Solid Gold Ounces A-USD

ZSE:RGLDOU-USD.CH, CH0221616417
+ Raif Solid Gold Ounces A-USD op mijn watchlist
2.904,000 15:33
+19,500 (+0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.746,500 2.746,500 2.746,500
2.746,500 1 +16,500 +0,60%
04 mrt 2.796,000 2.800,000 2.796,000
2.801,500 36 +53,500 +1,95%
05 mrt 2.794,500 2.794,500 2.794,500
2.798,500 7 -5,500 -0,20%
06 mrt 2.771,000 2.775,500 2.771,000
2.775,500 24 -19,000 -0,68%
07 mrt 2.794,500 2.795,500 2.794,500
2.795,500 50 +20,000 +0,72%
10 mrt 2.789,500 2.785,500 2.780,500
2.789,500 47 -10,000 -0,36%
11 mrt 2.794,000 2.793,500 2.793,500
2.794,000 3 +8,000 +0,29%
12 mrt 2.794,500 2.796,000 2.794,500
2.796,000 13 +2,500 +0,09%
13 mrt 0,000 2.854,500 0,000
0,000 0 +58,500 +2,09%
14 mrt 2.879,500 2.867,500 2.867,500
2.879,500 20 +13,000 +0,46%
17 mrt 0,000 2.869,000 0,000
0,000 0 +1,500 +0,05%
18 mrt 2.898,500 2.902,500 2.873,500
2.902,500 150 +33,500 +1,17%
19 mrt 2.905,000 2.905,000 2.905,000
2.905,000 5 +2,500 +0,09%
20 mrt 2.919,000 2.914,000 2.914,000
2.919,000 11 +9,000 +0,31%
21 mrt 2.904,500 2.892,000 2.892,000
2.904,500 28 -22,000 -0,75%
24 mrt 2.898,500 2.884,500 2.884,500
2.900,500 44 -7,500 -0,26%
25 mrt 2.895,000 2.904,000 2.895,000
2.908,000 13 +19,500 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront