Raif Solid Gold Ounces A-USD

ZSE:RGLDOU-USD.CH, CH0221616417
+ Raif Solid Gold Ounces A-USD op mijn watchlist
2.942,000 10:30
+17,000 (+0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.679,500 2.706,500 2.679,500
2.706,500 9 +20,000 +0,74%
04 feb 2.692,500 2.715,000 2.692,500
2.715,000 81 +8,500 +0,31%
05 feb 0,000 2.749,000 0,000
0,000 0 +34,000 +1,25%
06 feb 2.726,000 2.726,000 2.726,000
2.726,000 6 -23,000 -0,84%
07 feb 2.750,500 2.746,000 2.746,000
2.750,500 12 +20,000 +0,73%
10 feb 2.776,500 2.795,000 2.776,500
2.795,000 61 +49,000 +1,78%
11 feb 2.790,500 2.771,500 2.771,500
2.790,500 62 -23,500 -0,84%
12 feb 2.773,000 2.766,000 2.748,500
2.782,500 78 -5,500 -0,20%
13 feb 2.793,500 2.799,500 2.793,500
2.800,000 103 +33,500 +1,21%
14 feb 2.808,500 2.799,500 2.799,500
2.812,500 27 0,000 0,00%
17 feb 2.781,500 2.776,500 2.754,000
2.781,500 13 -23,000 -0,82%
18 feb 2.793,000 2.806,000 2.790,500
2.806,000 37 +29,500 +1,06%
19 feb 2.814,500 2.814,500 2.814,500
2.814,500 10 +8,500 +0,30%
20 feb 2.830,500 2.813,500 2.806,500
2.830,500 23 -1,000 -0,04%
21 feb 2.804,500 2.807,500 2.804,500
2.807,500 27 -6,000 -0,21%
24 feb 2.824,000 2.822,000 2.817,500
2.827,000 28 +14,500 +0,52%
25 feb 2.810,500 2.777,500 2.777,500
2.819,500 268 -44,500 -1,58%
26 feb 2.808,000 2.794,000 2.792,500
2.808,000 31 +16,500 +0,59%
27 feb 2.773,000 2.752,000 2.752,000
2.773,000 15 -42,000 -1,50%
28 feb 2.730,000 2.730,000 2.730,000
2.730,000 2 -22,000 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront