SPDR S&P Global Dividend Aristocrats UCITS ETF USD

ZSE:GLDV.CH, IE00B9CQXS71
+ SPDR S&P Global Dividend Aristocrats UCITS ETF USD op mijn watchlist
27,785 17:13
-1,055 (-3,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,000 30,740 30,740
31,485 3.949 -0,145 -0,47%
03 dec 30,850 30,640 30,600
30,850 781 -0,100 -0,33%
04 dec 30,655 30,440 30,440
30,800 2.794 -0,200 -0,65%
05 dec 30,270 30,480 30,270
30,590 368 +0,040 +0,13%
06 dec 30,570 30,240 30,240
30,570 445 -0,240 -0,79%
09 dec 30,340 30,290 30,290
30,350 968 +0,050 +0,17%
10 dec 30,150 30,150 30,000
30,285 1.129 -0,140 -0,46%
11 dec 30,105 30,070 30,050
30,125 2.046 -0,080 -0,27%
12 dec 30,040 30,170 30,040
30,170 997 +0,100 +0,33%
13 dec 30,375 30,055 30,010
30,375 610 -0,115 -0,38%
16 dec 30,080 30,100 30,060
30,120 451 +0,045 +0,15%
17 dec 30,100 30,000 29,950
30,275 1.263 -0,100 -0,33%
18 dec 30,120 29,800 29,800
30,120 1.037 -0,200 -0,67%
19 dec 29,275 29,250 28,895
29,275 8.609 -0,550 -1,85%
20 dec 29,200 29,230 28,900
29,230 634 -0,020 -0,07%
23 dec 29,300 29,310 29,260
29,500 641 +0,080 +0,27%
27 dec 29,500 29,625 29,500
29,710 1.198 +0,315 +1,07%
30 dec 29,600 29,495 29,495
29,720 4.627 -0,130 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront