SPDR S&P Global Dividend Aristocrats UCITS ETF USD

ZSE:GLDV.CH, IE00B9CQXS71
+ SPDR S&P Global Dividend Aristocrats UCITS ETF USD op mijn watchlist
25,790 17:35
-1,345 (-4,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,685 29,655 29,630
29,735 4.567 -0,175 -0,59%
04 nov 29,325 29,155 29,155
29,385 1.298 -0,500 -1,69%
05 nov 29,510 29,410 29,200
29,510 4.581 +0,255 +0,87%
06 nov 30,045 29,930 29,930
30,400 8.581 +0,520 +1,77%
07 nov 30,235 30,085 30,085
30,280 4.186 +0,155 +0,52%
08 nov 30,235 30,125 29,860
30,235 435 +0,040 +0,13%
11 nov 30,100 30,515 30,075
30,515 4.308 +0,390 +1,29%
12 nov 30,145 30,265 30,145
30,345 8.865 -0,250 -0,82%
13 nov 30,300 30,230 30,125
30,300 3.969 -0,035 -0,12%
14 nov 30,355 30,300 30,300
30,355 505 +0,070 +0,23%
15 nov 30,200 30,200 30,200
30,200 30 -0,100 -0,33%
18 nov 30,475 30,250 30,185
30,475 4.127 +0,050 +0,17%
19 nov 30,510 30,100 30,000
30,510 1.349 -0,150 -0,50%
20 nov 30,350 30,250 30,250
30,350 22 +0,150 +0,50%
21 nov 30,170 30,515 29,995
30,515 418 +0,265 +0,88%
22 nov 30,685 31,065 30,605
31,065 1.131 +0,550 +1,80%
25 nov 31,095 31,135 31,000
31,135 713 +0,070 +0,23%
26 nov 30,630 30,850 30,630
30,875 1.432 -0,285 -0,92%
27 nov 31,000 30,965 30,775
31,000 455 +0,115 +0,37%
28 nov 30,700 30,915 30,700
31,015 816 -0,050 -0,16%
29 nov 31,055 30,885 30,885
31,055 159 -0,030 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront