SPDR S&P Global Dividend Aristocrats UCITS ETF USD

ZSE:GLDV.CH, IE00B9CQXS71
25,790 17:35
-1,345 (-4,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,170 29,890 29,750
30,170 1.151 +0,020 +0,07%
02 apr 29,700 29,825 29,700
29,825 354 -0,065 -0,22%
03 apr 29,240 28,840 28,680
29,350 1.674 -0,985 -3,30%
04 apr 28,200 27,785 27,500
28,415 2.921 -1,055 -3,66%
07 apr 26,100 26,685 26,100
27,870 5.486 -1,100 -3,96%
08 apr 27,105 27,135 26,970
27,260 1.637 +0,450 +1,69%
09 apr 25,855 25,790 25,435
26,245 6.340 -1,345 -4,96%