SPDR S&P Global Div. Arist.

ZSE:GLDV.CH, IE00B9CQXS71
+ SPDR S&P Global Div. Arist. op mijn watchlist
29,765 16:58
-0,175 (-0,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 29,775 29,820 29,700
29,825 4.525 +0,325 +1,10%
06 jan 29,880 29,670 29,670
29,955 2.697 -0,150 -0,50%
07 jan 29,505 29,810 29,505
29,880 317 +0,140 +0,47%
08 jan 29,700 29,530 29,400
29,700 1.172 -0,280 -0,94%
09 jan 29,600 29,150 29,150
29,625 4.420 -0,380 -1,29%
10 jan 29,660 29,350 29,350
29,660 692 +0,200 +0,69%
13 jan 28,805 29,005 28,805
29,075 862 -0,345 -1,18%
14 jan 29,150 29,405 29,150
29,460 220 +0,400 +1,38%
15 jan 29,495 29,770 29,495
29,840 1.983 +0,365 +1,24%
16 jan 29,675 29,750 29,675
29,750 785 -0,020 -0,07%
17 jan 30,030 30,130 30,030
30,130 302 +0,380 +1,28%
20 jan 30,400 30,280 30,100
30,400 6.079 +0,150 +0,50%
21 jan 30,200 30,265 30,200
30,305 476 -0,015 -0,05%
22 jan 30,130 29,860 29,860
30,205 2.831 -0,405 -1,34%
23 jan 29,840 29,875 29,800
29,975 2.171 +0,015 +0,05%
24 jan 29,820 29,910 29,800
29,910 238 +0,035 +0,12%
27 jan 29,950 29,740 29,740
29,950 11.991 -0,170 -0,57%
28 jan 30,000 30,025 30,000
30,075 1.167 +0,285 +0,96%
29 jan 29,950 29,890 29,890
29,975 2.556 -0,135 -0,45%
30 jan 30,250 30,065 29,825
30,250 23.820 +0,175 +0,59%
31 jan 30,105 30,150 30,100
30,200 998 +0,085 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront