SPDR S&P Global Div. Arist.

ZSE:GLDV.CH, IE00B9CQXS71
29,740 17:13
-0,270 (-0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,195 30,200 30,125
30,215 508 +0,120 +0,40%
04 mrt 29,755 29,365 29,310
29,755 5.053 -0,835 -2,76%
05 mrt 29,570 29,505 29,490
29,595 373 +0,140 +0,48%
06 mrt 29,650 29,605 29,455
29,650 304 +0,100 +0,34%
07 mrt 29,615 29,740 29,615
29,805 97 +0,135 +0,46%
10 mrt 29,965 29,945 29,945
29,965 132 +0,205 +0,69%
11 mrt 30,135 29,530 29,450
30,135 4.136 -0,415 -1,39%
12 mrt 29,400 29,360 29,350
29,675 547 -0,170 -0,58%
13 mrt 29,415 29,475 29,375
29,570 2.917 +0,115 +0,39%
14 mrt 29,570 29,740 29,570
29,740 260 +0,265 +0,90%
17 mrt 29,645 29,970 29,645
30,000 2.183 +0,230 +0,77%
18 mrt 29,795 29,805 29,795
29,805 1.121 -0,165 -0,55%
19 mrt 29,945 29,975 29,865
29,975 2.734 +0,170 +0,57%
20 mrt 29,960 30,010 29,960
30,010 517 +0,035 +0,12%
21 mrt 29,980 29,740 29,695
29,980 3.728 -0,270 -0,90%