SPDR S&P Global Div. Arist.

ZSE:GLDV.CH, IE00B9CQXS71
29,860 17:09
+0,095 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,815 29,890 29,680
29,890 6.471 -0,260 -0,86%
04 feb 29,995 29,770 29,675
29,995 3.600 -0,120 -0,40%
05 feb 29,500 29,520 29,405
29,530 15.309 -0,250 -0,84%
06 feb 29,805 29,575 29,575
29,805 897 +0,055 +0,19%
07 feb 29,640 29,430 29,430
29,710 3.715 -0,145 -0,49%
10 feb 29,760 29,540 29,540
29,760 17 +0,110 +0,37%
11 feb 29,545 29,640 29,545
29,640 5 +0,100 +0,34%
12 feb 29,805 29,680 29,645
29,805 1.173 +0,040 +0,13%
13 feb 29,620 29,780 29,620
29,780 5.031 +0,100 +0,34%
14 feb 29,820 29,615 29,615
29,820 656 -0,165 -0,55%
17 feb 29,405 29,645 29,405
29,655 6.149 +0,030 +0,10%
18 feb 29,900 29,680 29,600
29,900 835 +0,035 +0,12%
19 feb 29,850 29,780 29,735
29,885 779 +0,100 +0,34%
20 feb 29,885 29,885 29,880
29,900 384 +0,105 +0,35%
21 feb 30,010 29,800 29,795
30,010 752 -0,085 -0,28%
24 feb 29,820 29,790 29,700
29,925 774 -0,010 -0,03%
25 feb 29,845 29,855 29,775
29,955 5.796 +0,065 +0,22%
26 feb 30,000 30,040 29,970
30,040 476 +0,185 +0,62%
27 feb 29,800 29,910 29,800
30,095 866 -0,130 -0,43%
28 feb 29,775 30,080 29,775
30,080 215 +0,170 +0,57%