SPDR MSCI World Small Cap UCITS ETF USD

ZSE:WOSC.CH, IE00BCBJG560
+ SPDR MSCI World Small Cap UCITS ETF USD op mijn watchlist
85,100 17:08
-6,370 (-6,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 98,490 98,000 97,210
98,490 1.356 +1,310 +1,35%
06 jan 98,240 98,500 98,000
98,540 915 +0,500 +0,51%
07 jan 98,200 98,220 97,500
98,540 2.013 -0,280 -0,28%
08 jan 98,050 97,350 97,250
98,320 2.148 -0,870 -0,89%
09 jan 97,400 97,400 97,400
97,680 579 +0,050 +0,05%
10 jan 98,250 96,480 96,480
98,250 5.245 -0,920 -0,94%
13 jan 96,480 96,470 95,690
96,480 731 -0,010 -0,01%
14 jan 97,200 97,030 97,030
97,580 115 +0,560 +0,58%
15 jan 97,340 98,780 97,340
99,010 165 +1,750 +1,80%
16 jan 98,790 98,750 98,750
98,850 199 -0,030 -0,03%
17 jan 99,170 100,140 99,170
100,140 565 +1,390 +1,41%
20 jan 99,940 100,180 99,500
100,180 1.083 +0,040 +0,04%
21 jan 100,040 100,400 100,020
100,400 179 +0,220 +0,22%
22 jan 100,660 100,500 100,500
100,660 73 +0,100 +0,10%
23 jan 99,980 100,720 99,980
100,720 1.893 +0,220 +0,22%
24 jan 100,740 100,460 100,400
100,740 943 -0,260 -0,26%
27 jan 99,470 99,660 98,710
100,740 1.202 -0,800 -0,80%
28 jan 99,140 99,760 99,140
99,930 3.182 +0,100 +0,10%
29 jan 99,970 100,180 99,970
100,200 1.057 +0,420 +0,42%
30 jan 100,720 101,080 100,680
101,080 4.664 +0,900 +0,90%
31 jan 101,700 101,580 101,340
101,700 212 +0,500 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront