SPDR MSCI World Small Cap UCITS ETF USD

ZSE:WOSC.CH, IE00BCBJG560
+ SPDR MSCI World Small Cap UCITS ETF USD op mijn watchlist
76,670 17:18
-4,440 (-5,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 100,960 100,900 100,540
101,460 1.545 +0,200 +0,20%
03 dec 101,460 100,800 100,800
101,460 1.061 -0,100 -0,10%
04 dec 101,280 101,040 101,040
101,360 215 +0,240 +0,24%
05 dec 101,220 100,480 100,480
101,320 436 -0,560 -0,55%
06 dec 99,820 100,040 99,780
100,040 197 -0,440 -0,44%
09 dec 100,400 99,720 99,500
100,400 1.611 -0,320 -0,32%
10 dec 99,530 99,360 99,360
99,530 30 -0,360 -0,36%
11 dec 99,590 99,590 99,590
99,590 848 +0,230 +0,23%
12 dec 100,360 100,260 99,900
100,360 796 +0,670 +0,67%
13 dec 99,770 99,580 99,580
99,980 673 -0,680 -0,68%
16 dec 99,360 99,800 99,200
99,800 172 +0,220 +0,22%
17 dec 99,600 98,930 98,810
99,740 857 -0,870 -0,87%
18 dec 98,630 98,730 98,630
99,070 1.111 -0,200 -0,20%
19 dec 96,300 95,900 95,500
96,300 774 -2,830 -2,87%
20 dec 95,110 95,990 93,740
95,990 1.621 +0,090 +0,09%
23 dec 96,260 96,010 95,670
96,310 922 +0,020 +0,02%
27 dec 96,420 96,840 96,420
97,820 479 +0,830 +0,86%
30 dec 96,810 96,690 96,260
99,130 1.176 -0,150 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront