SPDR MSCI World Small Cap UCITS ETF USD

ZSE:WOSC.CH, IE00BCBJG560
76,670 17:18
-4,440 (-5,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 91,190 91,610 90,880
91,610 1.607 +0,720 +0,79%
02 apr 92,000 91,470 91,190
92,000 1.205 -0,140 -0,15%
03 apr 87,420 85,100 85,100
88,890 3.802 -6,370 -6,96%
04 apr 84,430 82,030 79,120
84,430 3.047 -3,070 -3,61%
07 apr 76,050 78,860 75,430
83,420 6.194 -3,170 -3,86%
08 apr 81,280 81,110 80,580
82,160 9.951 +2,250 +2,85%
09 apr 76,230 76,670 75,070
77,880 3.631 -4,440 -5,47%