SPDR MSCI World Small Cap UCITS ETF

ZSE:WOSC.CH, IE00BCBJG560
+ SPDR MSCI World Small Cap UCITS ETF op mijn watchlist
94,250 17:26
-0,100 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 97,000 96,300 96,300
97,000 251 +0,220 +0,23%
04 mrt 94,590 91,900 91,900
94,590 791 -4,400 -4,57%
05 mrt 93,660 92,950 92,950
93,920 701 +1,050 +1,14%
06 mrt 94,370 93,660 93,380
94,390 910 +0,710 +0,76%
07 mrt 92,780 91,600 91,600
92,780 771 -2,060 -2,20%
10 mrt 92,610 91,100 91,100
92,750 772 -0,500 -0,55%
11 mrt 91,100 90,490 90,370
91,100 713 -0,610 -0,67%
12 mrt 91,200 91,210 91,200
92,030 264 +0,720 +0,80%
13 mrt 91,000 90,960 90,870
91,530 215 -0,250 -0,27%
14 mrt 91,500 92,300 91,500
92,300 296 +1,340 +1,47%
17 mrt 92,880 92,840 91,170
92,990 820 +0,540 +0,59%
18 mrt 93,070 93,040 93,040
93,240 81 +0,200 +0,22%
19 mrt 92,470 93,180 92,450
93,180 203 +0,140 +0,15%
20 mrt 93,340 93,620 93,340
93,830 707 +0,440 +0,47%
21 mrt 92,500 92,680 92,110
92,680 8.186 -0,940 -1,00%
24 mrt 93,570 94,350 93,530
94,350 127 +1,670 +1,80%
25 mrt 94,140 94,250 94,140
94,470 658 -0,100 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront