SPDR MSCI World Small Cap UCITS ETF

ZSE:WOSC.CH, IE00BCBJG560
+ SPDR MSCI World Small Cap UCITS ETF op mijn watchlist
91,360 17:18
-1,810 (-1,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 100,000 99,800 98,750
100,560 2.484 -1,780 -1,75%
04 feb 99,280 99,480 99,240
99,580 261 -0,320 -0,32%
05 feb 100,020 100,220 99,700
100,220 27 +0,740 +0,74%
06 feb 100,920 101,080 100,920
101,240 1.000 +0,860 +0,86%
07 feb 101,140 100,760 100,760
101,140 1.070 -0,320 -0,32%
10 feb 100,940 100,660 100,440
101,280 402 -0,100 -0,10%
11 feb 100,880 100,920 100,820
100,920 139 +0,260 +0,26%
12 feb 100,780 99,940 99,450
101,120 892 -0,980 -0,97%
13 feb 100,000 99,530 99,530
100,000 90 -0,410 -0,41%
14 feb 100,200 100,200 100,200
100,200 7 +0,670 +0,67%
17 feb 100,220 100,380 100,220
100,540 156 +0,180 +0,18%
18 feb 100,500 100,900 100,400
100,900 1.110 +0,520 +0,52%
19 feb 101,120 100,140 100,140
101,120 1.020 -0,760 -0,75%
20 feb 100,160 99,120 99,120
100,160 3.857 -1,020 -1,02%
21 feb 99,500 98,480 98,480
99,800 5.745 -0,640 -0,65%
24 feb 97,470 96,640 96,640
98,050 655 -1,840 -1,87%
25 feb 96,890 95,480 95,480
96,910 1.666 -1,160 -1,20%
26 feb 96,490 97,110 96,200
97,260 746 +1,630 +1,71%
27 feb 97,350 96,860 96,500
97,350 364 -0,250 -0,26%
28 feb 95,920 96,080 95,690
96,520 744 -0,780 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront