iSh S&P SmC 600 USD D

ZSE:IDP6-USD.CH, IE00B2QWCY14
77,700 17:28
+2,350 (+3,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 84,670 84,340 84,340
85,070 3.098 +0,690 +0,82%
02 apr 84,950 85,530 84,830
85,530 950 +1,190 +1,41%
03 apr 82,680 80,500 80,500
82,680 5.806 -5,030 -5,88%
04 apr 79,690 76,090 73,170
79,690 6.447 -4,410 -5,48%
07 apr 73,050 77,280 72,600
77,280 9.797 +1,190 +1,56%
08 apr 77,110 76,880 76,880
78,160 7.798 -0,400 -0,52%
09 apr 72,590 73,060 72,080
73,620 3.338 -3,820 -4,97%
10 apr 77,980 77,070 77,070
78,140 1.836 +4,010 +5,49%
11 apr 76,100 75,350 75,350
76,100 796 -1,720 -2,23%
14 apr 77,920 77,700 77,700
78,320 2.888 +2,350 +3,12%