iSh S&P SmC 600 USD D

ZSE:IDP6-USD.CH, IE00B2QWCY14
+ iSh S&P SmC 600 USD D op mijn watchlist
85,190 17:04
-1,700 (-1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 93,460 95,420 93,460
95,420 2.281 -1,210 -1,25%
04 feb 94,900 95,350 94,600
95,350 7.070 -0,070 -0,07%
05 feb 95,810 96,210 95,810
96,140 8.229 +0,860 +0,90%
06 feb 96,850 96,740 96,520
96,850 3.786 +0,530 +0,55%
07 feb 0,000 95,280 0,000
0,000 0 -1,460 -1,51%
10 feb 95,460 94,800 94,720
95,460 5.907 -0,480 -0,50%
11 feb 94,430 94,750 94,270
94,780 7.624 -0,050 -0,05%
12 feb 94,930 93,520 93,520
95,180 3.949 -1,230 -1,30%
13 feb 93,850 94,250 93,850
94,340 735 +0,730 +0,78%
14 feb 95,810 95,050 95,050
95,810 7.224 +0,800 +0,85%
17 feb 95,000 95,000 95,000
95,000 37 -0,050 -0,05%
18 feb 94,880 95,050 94,880
95,050 559 +0,050 +0,05%
19 feb 95,380 94,730 94,730
95,380 2.790 -0,320 -0,34%
20 feb 94,760 94,720 94,720
94,830 275 -0,010 -0,01%
21 feb 94,160 93,870 93,870
94,750 4.351 -0,850 -0,90%
24 feb 92,070 91,360 91,360
92,240 4.911 -2,510 -2,67%
25 feb 91,260 91,170 90,980
91,440 5.678 -0,190 -0,21%
26 feb 91,500 91,680 91,500
91,680 1.600 +0,510 +0,56%
27 feb 91,120 91,120 90,990
91,120 4.942 -0,560 -0,61%
28 feb 89,900 90,230 89,900
90,420 20.821 -0,890 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront