UBSETF MSCI AUSTRALIA AUD ACC

ZSE:AUSAUW.CH, IE00BD4TY451
+ UBSETF MSCI AUSTRALIA AUD ACC op mijn watchlist
26,025 15:31
-0,315 (-1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 27,250 0,000
0,000 0 +0,185 +0,68%
04 mrt 26,415 26,415 26,415
26,415 357 -0,835 -3,06%
05 mrt 26,835 27,040 26,835
27,040 784 +0,625 +2,37%
06 mrt 27,025 26,765 26,765
27,025 74 -0,275 -1,02%
07 mrt 26,080 26,100 26,080
26,100 568 -0,665 -2,48%
10 mrt 26,100 25,880 25,880
26,100 1.727 -0,220 -0,84%
11 mrt 25,750 25,750 25,750
25,750 535 -0,130 -0,50%
12 mrt 25,740 25,740 25,740
25,740 250 -0,010 -0,04%
13 mrt 25,480 25,575 25,480
25,575 407 -0,165 -0,64%
14 mrt 25,845 25,845 25,845
25,845 30 +0,270 +1,06%
17 mrt 26,010 26,215 26,010
26,215 63 +0,370 +1,43%
18 mrt 0,000 25,775 0,000
0,000 0 -0,440 -1,68%
19 mrt 25,645 25,645 25,645
25,645 17 -0,130 -0,50%
20 mrt 26,075 26,075 26,075
26,075 357 +0,430 +1,68%
21 mrt 26,070 25,750 25,750
26,070 1.837 -0,325 -1,25%
24 mrt 26,645 26,160 26,160
26,645 844 +0,410 +1,59%
25 mrt 0,000 26,260 0,000
0,000 0 +0,100 +0,38%
26 mrt 0,000 26,360 0,000
0,000 0 +0,100 +0,38%
27 mrt 26,350 26,340 26,340
26,350 714 -0,020 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront