UBSETF MSCI AUSTRALIA AUD ACC

ZSE:AUSAUW.CH, IE00BD4TY451
+ UBSETF MSCI AUSTRALIA AUD ACC op mijn watchlist
26,025 15:31
-0,315 (-1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,750 27,845 27,750
27,880 587 -0,505 -1,78%
04 feb 27,820 27,835 27,820
27,835 20.799 -0,010 -0,04%
05 feb 28,060 28,085 28,060
28,085 3.016 +0,250 +0,90%
06 feb 28,360 28,360 28,360
28,360 400 +0,275 +0,98%
07 feb 28,600 28,365 28,365
28,600 410 +0,005 +0,02%
10 feb 28,530 28,625 28,530
28,625 27 +0,260 +0,92%
11 feb 28,490 28,490 28,490
28,490 8 -0,135 -0,47%
12 feb 28,840 28,840 28,840
28,840 11.724 +0,350 +1,23%
13 feb 0,000 28,975 0,000
0,000 0 +0,135 +0,47%
14 feb 0,000 28,715 0,000
0,000 0 -0,260 -0,90%
17 feb 0,000 28,905 0,000
0,000 0 +0,190 +0,66%
18 feb 28,710 28,715 28,655
28,715 1.454 -0,190 -0,66%
19 feb 0,000 28,395 0,000
0,000 0 -0,320 -1,11%
20 feb 0,000 28,155 0,000
0,000 0 -0,240 -0,85%
21 feb 28,020 28,000 28,000
28,020 202 -0,155 -0,55%
24 feb 28,000 28,000 28,000
28,000 80 0,000 0,00%
25 feb 0,000 27,280 0,000
0,000 0 -0,720 -2,57%
26 feb 27,500 27,540 27,500
27,540 530 +0,260 +0,95%
27 feb 27,540 27,575 27,540
27,575 941 +0,035 +0,13%
28 feb 0,000 27,065 0,000
0,000 0 -0,510 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront