iSh MSCI EMU MC EUR A

ZSE:EMUM-EUR.CH, IE00BCLWRD08
+ iSh MSCI EMU MC EUR A op mijn watchlist
57,120 16:21
+0,010 (+0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 53,810 53,670 53,670
53,850 3.253 +0,010 +0,02%
06 jan 54,320 54,360 54,140
54,360 3.623 +0,690 +1,29%
07 jan 54,420 54,260 53,940
54,450 4.399 -0,100 -0,18%
08 jan 54,350 53,890 53,890
54,410 219 -0,370 -0,68%
09 jan 54,160 54,510 54,160
54,510 1.325 +0,620 +1,15%
10 jan 54,510 54,210 54,210
54,510 821 -0,300 -0,55%
13 jan 53,920 53,790 53,790
54,000 234 -0,420 -0,77%
14 jan 54,150 54,110 54,100
54,150 1.235 +0,320 +0,59%
15 jan 54,370 54,790 54,370
54,790 2.162 +0,680 +1,26%
16 jan 54,750 54,750 54,750
54,750 115 -0,040 -0,07%
17 jan 55,020 55,580 55,020
55,580 2.397 +0,830 +1,52%
20 jan 55,730 55,790 55,530
55,790 2.778 +0,210 +0,38%
21 jan 55,710 55,760 55,710
55,760 1.139 -0,030 -0,05%
22 jan 56,140 56,170 56,130
56,190 1.053 +0,410 +0,74%
23 jan 55,960 56,300 55,960
56,300 1.455 +0,130 +0,23%
24 jan 56,740 56,540 56,540
56,810 5.263 +0,240 +0,43%
27 jan 55,760 55,980 55,760
56,200 2.562 -0,560 -0,99%
28 jan 56,440 56,440 56,440
56,440 179 +0,460 +0,82%
29 jan 56,520 56,520 56,510
56,520 590 +0,080 +0,14%
30 jan 56,800 56,990 56,800
57,010 2.492 +0,470 +0,83%
31 jan 57,120 57,070 57,070
57,280 7.470 +0,080 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront