iSh MSCI EMU MC EUR A

ZSE:EMUM-EUR.CH, IE00BCLWRD08
57,110 14:25
-0,040 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,030 56,440 56,030
56,440 2.302 -0,630 -1,10%
04 feb 56,410 56,490 56,190
56,590 1.823 +0,050 +0,09%
05 feb 56,500 56,540 56,500
56,630 770 +0,050 +0,09%
06 feb 57,030 57,150 57,030
57,160 1.402 +0,610 +1,08%
07 feb 57,240 57,080 57,080
57,240 1.992 -0,070 -0,12%