iSh MSCI EMU MC EUR A

ZSE:EMUM-EUR.CH, IE00BCLWRD08
+ iSh MSCI EMU MC EUR A op mijn watchlist
60,310 17:01
-0,600 (-0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,920 59,520 59,520
59,920 5 +0,590 +1,00%
04 mrt 59,970 58,510 58,500
59,970 1.761 -1,010 -1,70%
05 mrt 60,380 60,230 60,230
60,380 120 +1,720 +2,94%
06 mrt 60,400 60,540 60,400
60,550 1.980 +0,310 +0,51%
07 mrt 60,690 60,240 60,240
60,690 2.023 -0,300 -0,50%
10 mrt 60,090 60,650 60,090
60,690 803 +0,410 +0,68%
11 mrt 59,700 58,850 58,800
59,700 75.411 -1,800 -2,97%
12 mrt 59,380 59,600 59,240
59,640 4.858 +0,750 +1,27%
13 mrt 59,680 59,360 59,260
59,680 2.449 -0,240 -0,40%
14 mrt 59,250 60,540 59,250
60,540 23.521 +1,180 +1,99%
17 mrt 60,730 60,910 60,570
60,910 4.387 +0,370 +0,61%
18 mrt 61,120 61,540 61,120
61,540 6.106 +0,630 +1,03%
19 mrt 61,610 61,130 61,130
61,610 1.018 -0,410 -0,67%
20 mrt 61,570 60,910 60,620
61,570 3.976 -0,220 -0,36%
21 mrt 60,770 60,310 60,160
60,770 4.163 -0,600 -0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront