UBSETF MSCI SWI 20/35 CHF DIS

ZSE:SW2CHA.CH, LU0979892907
+ UBSETF MSCI SWI 20/35 CHF DIS op mijn watchlist
23,740 15:00
-0,040 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,965 24,185 23,850
24,190 23.381 +0,275 +1,15%
04 mrt 24,145 23,960 23,945
24,145 74.712 -0,225 -0,93%
05 mrt 24,105 24,180 24,065
24,180 61.788 +0,220 +0,92%
06 mrt 23,900 23,880 23,860
23,900 29.359 -0,300 -1,24%
07 mrt 23,835 23,950 23,835
23,950 10.261 +0,070 +0,29%
10 mrt 24,085 23,905 23,905
24,085 21.215 -0,045 -0,19%
11 mrt 23,850 23,430 23,400
23,875 26.819 -0,475 -1,99%
12 mrt 23,730 23,725 23,725
23,840 10.329 +0,295 +1,26%
13 mrt 23,755 23,640 23,570
23,755 21.010 -0,085 -0,36%
14 mrt 23,630 23,805 23,630
23,805 16.741 +0,165 +0,70%
17 mrt 23,880 24,125 23,865
24,125 31.099 +0,320 +1,34%
18 mrt 24,130 24,040 24,025
24,130 24.840 -0,085 -0,35%
19 mrt 23,990 24,075 23,975
24,075 13.728 +0,035 +0,15%
20 mrt 24,025 24,105 24,015
24,105 12.401 +0,030 +0,12%
21 mrt 24,005 24,045 24,005
24,095 21.225 -0,060 -0,25%
24 mrt 23,930 24,025 23,930
24,140 29.727 -0,020 -0,08%
25 mrt 24,045 24,075 24,045
24,125 8.924 +0,050 +0,21%
26 mrt 24,015 23,885 23,860
24,015 18.460 -0,190 -0,79%
27 mrt 23,540 23,780 23,540
23,780 20.495 -0,105 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront