UBSETF MSCI SWI 20/35 CHF DIS

ZSE:SW2CHA.CH, LU0979892907
+ UBSETF MSCI SWI 20/35 CHF DIS op mijn watchlist
23,740 15:00
-0,040 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,905 23,095 22,905
23,100 35.255 -0,185 -0,79%
04 feb 23,070 22,970 22,970
23,070 24.011 -0,125 -0,54%
05 feb 23,020 23,180 23,020
23,180 28.335 +0,210 +0,91%
06 feb 23,235 23,245 23,225
23,255 8.446 +0,065 +0,28%
07 feb 23,305 23,215 23,215
23,365 17.215 -0,030 -0,13%
10 feb 23,370 23,280 23,275
23,370 15.515 +0,065 +0,28%
11 feb 23,350 23,445 23,350
23,445 11.022 +0,165 +0,71%
12 feb 23,345 23,435 23,310
23,435 14.274 -0,010 -0,04%
13 feb 23,750 23,820 23,735
23,820 13.639 +0,385 +1,64%
14 feb 23,940 23,685 23,685
23,940 15.777 -0,135 -0,57%
17 feb 23,750 23,720 23,715
23,750 12.778 +0,035 +0,15%
18 feb 23,730 23,750 23,730
23,795 12.839 +0,030 +0,13%
19 feb 23,790 23,620 23,545
23,790 21.531 -0,130 -0,55%
20 feb 23,595 23,595 23,580
23,605 10.235 -0,025 -0,11%
21 feb 23,635 23,850 23,600
23,985 50.576 +0,255 +1,08%
24 feb 23,890 23,825 23,825
23,960 11.147 -0,025 -0,10%
25 feb 23,795 23,965 23,795
23,990 14.468 +0,140 +0,59%
26 feb 23,945 24,100 23,945
24,100 14.783 +0,135 +0,56%
27 feb 23,880 23,790 23,790
23,920 13.993 -0,310 -1,29%
28 feb 23,860 23,910 23,850
23,910 9.593 +0,120 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront