UBSETF MSCI SWITZERLANDhEURDIS

ZSE:SWEUAH-EUR.CH, CH0226274204
29,685 15:52
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,890 30,120 29,670
30,120 3.198 +0,440 +1,48%
04 mrt 29,845 29,615 29,615
29,845 393 -0,505 -1,68%
05 mrt 29,900 29,970 29,900
29,970 430 +0,355 +1,20%
06 mrt 30,105 29,635 29,605
30,105 1.384 -0,335 -1,12%
07 mrt 29,480 29,610 29,480
29,665 1.365 -0,025 -0,08%
10 mrt 29,700 29,700 29,700
29,700 24 +0,090 +0,30%
11 mrt 29,390 29,390 29,390
29,390 135 -0,310 -1,04%
12 mrt 29,545 29,400 29,375
29,665 1.524 +0,010 +0,03%
13 mrt 29,260 29,260 29,260
29,320 1.250 -0,140 -0,48%
14 mrt 29,360 29,355 29,355
29,360 239 +0,095 +0,32%
17 mrt 29,655 29,700 29,605
29,700 2.150 +0,345 +1,18%
18 mrt 30,095 29,835 29,835
30,095 1.158 +0,135 +0,45%
19 mrt 29,495 29,495 29,495
29,495 250 -0,340 -1,14%
20 mrt 29,800 29,855 29,800
29,855 875 +0,360 +1,22%
21 mrt 29,695 29,805 29,695
29,845 853 -0,050 -0,17%
24 mrt 30,205 29,840 29,640
30,205 8.568 +0,035 +0,12%
25 mrt 29,795 30,020 29,795
30,020 623 +0,180 +0,60%
26 mrt 29,685 29,685 29,685
29,685 207 -0,335 -1,12%