UBSETF MSCI SWITZERLANDhEURDIS

ZSE:SWEUAH-EUR.CH, CH0226274204
+ UBSETF MSCI SWITZERLANDhEURDIS op mijn watchlist
29,490 09:41
-0,065 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,595 28,630 28,490
28,630 5.255 -0,330 -1,14%
04 feb 28,505 28,510 28,475
28,660 5.526 -0,120 -0,42%
05 feb 28,535 28,640 28,535
28,640 418 +0,130 +0,46%
06 feb 28,800 28,870 28,800
28,895 6.323 +0,230 +0,80%
07 feb 28,890 28,835 28,835
28,945 12.183 -0,035 -0,12%
10 feb 28,845 28,875 28,805
28,875 1.194 +0,040 +0,14%
11 feb 28,685 29,075 28,685
29,075 569 +0,200 +0,69%
12 feb 29,120 28,930 28,930
29,120 1.305 -0,145 -0,50%
13 feb 29,295 29,580 29,295
29,580 1.477 +0,650 +2,25%
14 feb 29,550 29,465 29,465
29,560 713 -0,115 -0,39%
17 feb 29,400 29,655 29,400
29,655 1.424 +0,190 +0,64%
18 feb 29,375 29,410 29,375
29,410 464 -0,245 -0,83%
19 feb 29,735 29,300 29,240
29,735 348 -0,110 -0,37%
20 feb 29,270 29,270 29,270
29,270 223 -0,030 -0,10%
21 feb 29,615 29,395 29,395
29,615 1.119 +0,125 +0,43%
24 feb 29,640 29,615 29,565
29,785 410 +0,220 +0,75%
25 feb 29,285 29,725 29,285
29,805 1.426 +0,110 +0,37%
26 feb 29,855 29,795 29,785
29,855 1.158 +0,070 +0,24%
27 feb 29,490 29,680 29,490
29,680 252 -0,115 -0,39%
28 feb 0,000 29,680 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront