iSh Glob HY CrpBnd USD D

ZSE:HYLD.CH, IE00B74DQ490
78,164 15:34
+0,266 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,586 77,816 77,556
77,820 128 -0,186 -0,24%
04 feb 77,542 77,764 77,542
77,764 130 -0,052 -0,07%
05 feb 77,644 77,644 77,644
77,644 23 -0,120 -0,15%
06 feb 77,634 77,898 77,634
77,898 143 +0,254 +0,33%
07 feb 78,062 78,164 77,868
78,164 158 +0,266 +0,34%