iSh Glob HY CrpBnd USD D

ZSE:HYLD.CH, IE00B74DQ490
+ iSh Glob HY CrpBnd USD D op mijn watchlist
78,140 14:57
-0,300 (-0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 77,098 76,774 76,774
77,098 288 -0,306 -0,40%
06 jan 77,120 76,944 76,866
77,642 336 +0,170 +0,22%
07 jan 77,124 77,342 76,538
77,342 93 +0,398 +0,52%
08 jan 76,590 76,864 76,590
76,974 118 -0,478 -0,62%
09 jan 77,008 77,094 76,834
77,138 213 +0,230 +0,30%
10 jan 77,094 76,938 76,938
77,420 370 -0,156 -0,20%
13 jan 76,430 76,624 76,430
76,624 28 -0,314 -0,41%
14 jan 76,764 76,900 76,758
76,900 59 +0,276 +0,36%
15 jan 76,892 77,206 76,720
77,206 77 +0,306 +0,40%
16 jan 77,100 77,280 77,100
77,280 39 +0,074 +0,10%
17 jan 77,192 77,350 77,190
77,466 231 +0,070 +0,09%
20 jan 77,632 77,644 77,436
77,644 83 +0,294 +0,38%
21 jan 77,386 77,386 76,860
77,386 191 -0,258 -0,33%
22 jan 77,398 77,544 77,398
77,574 195 +0,158 +0,20%
23 jan 77,814 77,572 77,362
77,814 478 +0,028 +0,04%
24 jan 77,574 77,750 77,568
77,808 215 +0,178 +0,23%
27 jan 77,294 77,242 76,912
77,294 282 -0,508 -0,65%
28 jan 77,428 77,704 77,428
77,706 181 +0,462 +0,60%
29 jan 77,554 77,782 77,538
77,792 92 +0,078 +0,10%
30 jan 77,980 78,096 77,948
78,096 380 +0,314 +0,40%
31 jan 78,046 78,002 78,002
78,238 341 -0,094 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront