iSh Glob HY CrpBnd USD D

ZSE:HYLD.CH, IE00B74DQ490
+ iSh Glob HY CrpBnd USD D op mijn watchlist
75,810 16:14
+0,198 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,586 77,816 77,556
77,820 128 -0,186 -0,24%
04 feb 77,542 77,764 77,542
77,764 130 -0,052 -0,07%
05 feb 77,644 77,644 77,644
77,644 23 -0,120 -0,15%
06 feb 77,634 77,898 77,634
77,898 143 +0,254 +0,33%
07 feb 78,062 78,164 77,868
78,164 158 +0,266 +0,34%
10 feb 77,836 78,058 77,836
78,058 64 -0,106 -0,14%
11 feb 78,070 78,352 78,032
78,352 574 +0,294 +0,38%
12 feb 78,078 78,440 78,078
78,440 27 +0,088 +0,11%
13 feb 77,980 78,140 77,980
78,180 74 -0,300 -0,38%
14 feb 78,588 77,812 77,812
78,588 118 -0,328 -0,42%
17 feb 78,096 78,202 78,030
78,202 298 +0,390 +0,50%
18 feb 78,062 78,142 78,062
78,228 156 -0,060 -0,08%
19 feb 77,862 77,994 77,862
78,150 563 -0,148 -0,19%
20 feb 78,158 78,160 77,976
78,158 160 +0,166 +0,21%
21 feb 77,998 77,934 77,832
78,166 33 -0,226 -0,29%
24 feb 77,222 77,850 77,222
78,076 150 -0,084 -0,11%
25 feb 77,558 77,738 77,542
77,754 232 -0,112 -0,14%
26 feb 77,900 77,826 77,768
77,964 116 +0,088 +0,11%
27 feb 77,926 77,682 77,682
78,132 59 -0,144 -0,19%
28 feb 77,970 78,212 77,970
78,212 152 +0,530 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront