UBSETF GLOBAL GOLD MIN USD DIS

ZSE:GGMUSY.CH, IE00B7KMNP07
+ UBSETF GLOBAL GOLD MIN USD DIS op mijn watchlist
23,850 17:09
+0,585 (+2,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,960 21,465 20,960
21,495 11.951 +0,465 +2,21%
04 feb 21,355 21,600 21,115
21,600 11.062 +0,135 +0,63%
05 feb 21,885 22,100 21,795
22,100 3.890 +0,500 +2,31%
06 feb 21,825 22,295 21,825
22,295 1.766 +0,195 +0,88%
07 feb 22,145 22,170 22,000
22,170 6.235 -0,125 -0,56%
10 feb 22,500 22,580 22,500
22,645 3.567 +0,410 +1,85%
11 feb 22,455 22,535 22,450
22,620 2.394 -0,045 -0,20%
12 feb 22,470 22,410 22,110
22,470 1.522 -0,125 -0,55%
13 feb 22,460 22,345 22,275
22,460 12.805 -0,065 -0,29%
14 feb 22,395 21,805 21,805
22,395 9.541 -0,540 -2,42%
17 feb 21,895 21,845 21,800
21,895 4.258 +0,040 +0,18%
18 feb 21,810 21,840 21,500
21,950 1.948 -0,005 -0,02%
19 feb 21,870 21,870 21,760
22,190 2.336 +0,030 +0,14%
20 feb 22,140 22,310 22,140
22,345 10.036 +0,440 +2,01%
21 feb 22,200 21,720 21,715
22,265 18.211 -0,590 -2,64%
24 feb 21,860 21,500 21,500
21,860 2.238 -0,220 -1,01%
25 feb 21,620 20,950 20,930
21,675 6.009 -0,550 -2,56%
26 feb 21,015 20,850 20,850
21,190 889 -0,100 -0,48%
27 feb 21,570 20,920 20,920
21,570 6.985 +0,070 +0,34%
28 feb 20,625 20,660 20,355
20,660 3.727 -0,260 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront