UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS

ZSE:GGMUSY.CH, IE00B7KMNP07
+ UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS op mijn watchlist
20,980 17:27
-0,440 (-2,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 18,570 18,570 18,570
18,570 105 +1,156 +6,64%
06 jan 18,204 18,552 18,204
18,558 2.457 -0,018 -0,10%
07 jan 18,230 18,548 18,228
18,712 5.056 -0,004 -0,02%
08 jan 0,000 18,776 0,000
0,000 0 +0,228 +1,23%
09 jan 18,926 19,330 18,926
19,358 4.905 +0,554 +2,95%
10 jan 19,500 19,400 19,400
19,556 6.834 +0,070 +0,36%
13 jan 19,420 19,224 19,136
19,420 2.649 -0,176 -0,91%
14 jan 19,256 19,402 19,126
19,402 4.126 +0,178 +0,93%
15 jan 19,824 19,758 19,722
19,900 2.612 +0,356 +1,83%
16 jan 19,780 19,854 19,750
19,854 2.139 +0,096 +0,49%
17 jan 0,000 19,854 0,000
0,000 0 0,000 0,00%
20 jan 19,656 19,676 19,578
19,676 1.946 -0,178 -0,90%
21 jan 0,000 19,962 0,000
0,000 0 +0,286 +1,45%
22 jan 20,190 20,120 20,120
20,465 11.606 +0,158 +0,79%
23 jan 20,065 19,898 19,884
20,065 3.873 -0,222 -1,10%
24 jan 20,210 20,235 20,205
20,240 6.174 +0,337 +1,69%
27 jan 19,714 19,818 19,714
20,240 10.022 -0,417 -2,06%
28 jan 19,942 19,856 19,846
19,942 1.430 +0,038 +0,19%
29 jan 20,130 20,320 20,100
20,360 9.630 +0,464 +2,34%
30 jan 20,535 21,045 20,470
21,045 4.388 +0,725 +3,57%
31 jan 21,010 21,000 20,895
21,010 1.892 -0,045 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront