UBSETF GLOBAL GOLD MIN USD DIS

ZSE:GGMUSY.CH, IE00B7KMNP07
+ UBSETF GLOBAL GOLD MIN USD DIS op mijn watchlist
23,670 17:23
+0,360 (+1,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,960 21,135 20,890
21,135 2.114 +0,475 +2,30%
04 mrt 20,820 20,745 20,745
20,895 4.411 -0,390 -1,85%
05 mrt 20,665 21,130 20,665
21,130 2.523 +0,385 +1,86%
06 mrt 21,500 21,500 21,500
21,500 300 +0,370 +1,75%
07 mrt 21,205 21,555 21,205
21,555 5.474 +0,055 +0,26%
10 mrt 21,465 21,465 21,465
21,465 18 -0,090 -0,42%
11 mrt 20,600 20,955 20,600
21,140 7.653 -0,510 -2,38%
12 mrt 21,130 21,120 21,120
21,130 693 +0,165 +0,79%
13 mrt 21,605 21,540 21,540
21,605 858 +0,420 +1,99%
14 mrt 21,990 22,510 21,990
22,510 5.144 +0,970 +4,50%
17 mrt 22,500 22,760 22,500
22,760 6.812 +0,250 +1,11%
18 mrt 23,100 23,110 23,100
23,340 8.133 +0,350 +1,54%
19 mrt 23,090 22,975 22,850
23,090 12.574 -0,135 -0,58%
20 mrt 23,115 23,065 22,965
23,115 6.080 +0,090 +0,39%
21 mrt 23,115 22,830 22,725
23,115 3.900 -0,235 -1,02%
24 mrt 23,140 22,835 22,785
23,140 8.783 +0,005 +0,02%
25 mrt 23,180 23,340 23,085
23,370 4.550 +0,505 +2,21%
26 mrt 23,440 23,310 23,310
23,440 16.679 -0,030 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront