Vanguard S&P 500 ETF Dist

ZSE:VUSA.CH, IE00B3XXRP09
84,070 17:35
-4,470 (-5,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 93,790 94,000 92,900
94,210 4.529 +1,020 +1,10%
02 apr 94,280 94,600 93,280
94,600 2.152 +0,600 +0,64%
03 apr 90,460 88,540 87,850
90,770 15.551 -6,060 -6,41%
04 apr 87,110 84,070 83,000
87,110 37.005 -4,470 -5,05%