Vanguard S&P 500 ETF Dist

ZSE:VUSA.CH, IE00B3XXRP09
+ Vanguard S&P 500 ETF Dist op mijn watchlist
84,020 17:35
+2,700 (+3,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 101,900 101,420 100,960
102,500 9.658 +0,700 +0,69%
04 mrt 99,410 97,000 96,900
99,530 18.145 -4,420 -4,36%
05 mrt 98,000 96,910 96,910
98,340 16.362 -0,090 -0,09%
06 mrt 98,330 97,200 96,430
98,330 7.545 +0,290 +0,30%
07 mrt 96,260 94,800 94,800
96,660 17.523 -2,400 -2,47%
10 mrt 96,360 94,300 94,000
96,360 9.040 -0,500 -0,53%
11 mrt 93,920 93,180 92,710
94,510 11.672 -1,120 -1,19%
12 mrt 93,800 94,220 93,000
94,650 10.542 +1,040 +1,12%
13 mrt 93,130 92,920 92,400
94,010 11.723 -1,300 -1,38%
14 mrt 93,150 94,300 93,150
94,710 5.053 +1,380 +1,49%
17 mrt 94,150 94,480 94,000
95,030 4.468 +0,180 +0,19%
18 mrt 94,780 93,620 93,350
94,910 4.573 -0,860 -0,91%
19 mrt 93,540 94,500 93,490
94,700 3.878 +0,880 +0,94%
20 mrt 94,700 94,820 94,000
95,570 8.715 +0,320 +0,34%
21 mrt 94,620 94,500 93,530
94,740 3.487 -0,320 -0,34%
24 mrt 95,510 96,520 95,510
96,590 12.135 +2,020 +2,14%
25 mrt 96,500 96,350 96,200
96,570 3.034 -0,170 -0,18%
26 mrt 96,690 95,950 95,800
96,890 6.426 -0,400 -0,42%
27 mrt 95,690 95,520 94,870
95,930 5.077 -0,430 -0,45%
28 mrt 94,750 93,350 93,350
95,170 31.215 -2,170 -2,27%
31 mrt 92,180 92,980 91,930
92,980 8.999 -0,370 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront