Rothschild RE Swiss

ZSE:ERRES.CH, CH0124238004
+ Rothschild RE Swiss op mijn watchlist
166,000 17:31
+1,000 (+0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 168,400 167,000 167,000
169,000 6.627 -1,800 -1,07%
04 mrt 167,400 167,200 167,200
168,800 11.509 +0,200 +0,12%
05 mrt 167,200 166,800 166,800
168,400 8.089 -0,400 -0,24%
06 mrt 167,600 165,600 165,600
167,800 7.775 -1,200 -0,72%
07 mrt 166,200 165,000 164,400
167,000 11.864 -0,600 -0,36%
10 mrt 165,400 166,200 164,600
166,200 8.984 +1,200 +0,73%
11 mrt 166,400 166,000 165,400
166,800 7.957 -0,200 -0,12%
12 mrt 165,200 164,400 164,400
166,000 15.388 -1,600 -0,96%
13 mrt 164,600 166,000 163,800
166,000 15.077 +1,600 +0,97%
14 mrt 166,000 162,600 162,600
166,000 17.886 -3,400 -2,05%
17 mrt 164,200 162,800 162,800
164,600 4.310 +0,200 +0,12%
18 mrt 162,800 163,400 162,800
164,400 3.466 +0,600 +0,37%
19 mrt 163,400 163,000 162,800
164,000 6.734 -0,400 -0,24%
20 mrt 162,800 162,800 162,800
164,400 5.509 -0,200 -0,12%
21 mrt 163,400 163,200 162,600
163,400 3.958 +0,400 +0,25%
24 mrt 163,200 165,800 163,200
165,800 4.595 +2,600 +1,59%
25 mrt 166,000 165,000 164,400
166,000 1.889 -0,800 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront