Rothschild RE Swiss

ZSE:ERRES.CH, CH0124238004
+ Rothschild RE Swiss op mijn watchlist
167,600 17:31
+1,000 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 165,800 164,200 162,600
165,800 5.884 0,000 0,00%
04 feb 164,200 165,600 164,000
165,800 9.167 +1,400 +0,85%
05 feb 165,600 168,000 164,800
168,000 8.237 +2,400 +1,45%
06 feb 167,800 168,800 167,600
168,800 8.841 +0,800 +0,48%
07 feb 168,800 166,800 166,800
169,800 12.526 -2,000 -1,18%
10 feb 165,800 169,200 165,800
169,200 11.695 +2,400 +1,44%
11 feb 168,600 169,800 167,200
169,800 4.076 +0,600 +0,35%
12 feb 169,600 170,600 168,200
170,600 9.153 +0,800 +0,47%
13 feb 170,600 170,800 168,800
170,800 7.486 +0,200 +0,12%
14 feb 170,000 171,000 170,000
171,000 3.470 +0,200 +0,12%
17 feb 171,400 172,600 171,200
172,600 5.552 +1,600 +0,94%
18 feb 172,600 174,800 172,000
174,800 5.332 +2,200 +1,27%
19 feb 175,000 173,000 172,600
177,600 4.669 -1,800 -1,03%
20 feb 172,200 172,400 171,400
173,000 12.084 -0,600 -0,35%
21 feb 171,800 168,000 168,000
172,200 18.118 -4,400 -2,55%
24 feb 168,200 169,000 168,200
169,600 8.240 +1,000 +0,60%
25 feb 169,600 169,400 168,800
170,600 11.578 +0,400 +0,24%
26 feb 169,800 168,600 166,000
170,000 8.331 -0,800 -0,47%
27 feb 168,600 168,800 168,000
169,600 5.399 +0,200 +0,12%
28 feb 169,000 168,800 168,000
169,000 4.734 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront