Invesco Technol S&P US Sector

ZSE:XLKS-USD.CH, IE00B3VSSL01
+ Invesco Technol S&P US Sector op mijn watchlist
618,200 17:12
-8,700 (-1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 658,100 652,000 651,500
661,300 1.136 -0,400 -0,06%
04 mrt 638,400 628,700 624,700
638,400 3.234 -23,300 -3,57%
05 mrt 641,600 631,500 631,500
641,600 2.091 +2,800 +0,45%
06 mrt 639,600 638,100 635,900
639,600 1.903 +6,600 +1,05%
07 mrt 632,400 629,900 625,200
636,500 1.477 -8,200 -1,29%
10 mrt 630,000 612,000 612,000
630,000 1.516 -17,900 -2,84%
11 mrt 610,200 609,900 609,300
612,100 1.205 -2,100 -0,34%
12 mrt 611,500 620,500 609,000
620,500 1.124 +10,600 +1,74%
13 mrt 610,800 612,100 610,000
617,600 3.138 -8,400 -1,35%
14 mrt 613,200 622,600 613,200
622,600 248 +10,500 +1,72%
17 mrt 620,400 627,300 620,400
627,300 86 +4,700 +0,75%
18 mrt 626,800 620,000 617,000
626,800 998 -7,300 -1,16%
19 mrt 620,200 619,500 619,400
620,200 362 -0,500 -0,08%
20 mrt 620,200 626,900 620,200
628,000 1.134 +7,400 +1,19%
21 mrt 621,600 618,200 612,100
621,600 1.053 -8,700 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront